Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250321C00640000 | 2024-09-03 1:06PM EDT | 2025-03-21 | 205.90 | 249.10 | 259.00 | 0.00 | - | 1 | 1 | 43.49% |
| EQIX250620C00640000 | 2024-07-17 11:00AM EDT | 2025-06-20 | 211.00 | 207.00 | 217.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX251219C00640000 | 2024-08-08 9:56AM EDT | 2025-12-19 | 186.29 | 214.10 | 223.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018P00640000 | 2024-09-09 12:50PM EDT | 2024-10-18 | 0.91 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.98% |
| EQIX241220P00640000 | 2024-09-09 10:32AM EDT | 2024-12-20 | 4.16 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 45.16% |
| EQIX250117P00640000 | 2024-09-04 11:23AM EDT | 2025-01-17 | 5.27 | 0.05 | 7.10 | 0.00 | - | 3 | 7 | 42.91% |
| EQIX250321P00640000 | 2024-09-26 3:38PM EDT | 2025-03-21 | 5.00 | 0.65 | 9.20 | 0.00 | - | 2 | 2 | 36.69% |
| EQIX251219P00640000 | 2024-09-26 11:08AM EDT | 2025-12-19 | 20.75 | 14.00 | 24.00 | 0.00 | - | - | 14 | 31.03% |
© 2024 Yahoo. All rights reserved.