Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 10.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00650000 | 2024-06-04 12:43PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 40.38% |
| EQIX240816P00650000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 4.60 | 0.05 | 8.00 | 0.00 | - | 1 | 37 | 40.04% |
| EQIX241220P00650000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 17.00 | 12.70 | 20.00 | 0.00 | - | 3 | 35 | 30.22% |
© 2024 Yahoo. All rights reserved.