Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 90.51% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 41.83% |
| EQIX250117C00660000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 117.23 | 125.80 | 132.00 | 0.00 | - | 1 | 7 | 35.20% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 170.00 | 180.00 | 0.00 | - | 1 | 10 | 37.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00660000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 4.80 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 47.74% |
| EQIX240816P00660000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 5.62 | 0.50 | 8.80 | 0.00 | - | 2 | 8 | 38.50% |
| EQIX240920P00660000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 7.00 | 3.20 | 11.70 | 0.00 | - | 13 | 20 | 32.68% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 28.61% |
| EQIX250117P00660000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 23.70 | 17.80 | 24.00 | 0.00 | - | 1 | 4 | 28.77% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 39.00 | 48.00 | 0.00 | - | 2 | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.