Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00700000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 70.38 | 56.70 | 65.40 | 0.00 | - | 2 | 4 | 41.11% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 71.90 | 79.00 | 0.00 | - | 17 | 14 | 42.49% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX241220C00700000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 102.60 | 92.20 | 100.00 | 0.00 | - | 5 | 14 | 33.88% |
| EQIX250117C00700000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 116.00 | 97.70 | 103.80 | 0.00 | - | 2 | 1 | 33.31% |
| EQIX251219C00700000 | 2024-06-20 10:00AM EDT | 2025-12-19 | 156.00 | 136.00 | 146.00 | 0.00 | - | 1 | 4 | 32.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00700000 | 2024-06-25 2:00PM EDT | 2024-07-19 | 4.00 | 0.00 | 4.70 | 0.00 | - | 2 | 16 | 32.39% |
| EQIX240816P00700000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 12.71 | 6.70 | 14.00 | 0.00 | - | 1 | 45 | 33.22% |
| EQIX240920P00700000 | 2024-06-18 10:57AM EDT | 2024-09-20 | 14.92 | 13.00 | 18.80 | 0.00 | - | 1 | 12 | 29.49% |
| EQIX241220P00700000 | 2024-06-26 2:00PM EDT | 2024-12-20 | 32.50 | 25.70 | 33.00 | 0.00 | - | 1 | 36 | 28.34% |
| EQIX250117P00700000 | 2024-06-13 1:06PM EDT | 2025-01-17 | 33.20 | 29.00 | 35.00 | 0.00 | - | 10 | 24 | 27.31% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 60.90 | 69.00 | 0.00 | - | 4 | 11 | 26.95% |
© 2024 Yahoo. All rights reserved.