Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00720000 | 2024-06-27 10:51AM EDT | 2024-07-19 | 38.24 | 38.90 | 46.00 | 0.00 | - | 1 | 8 | 32.94% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 76.10 | 59.00 | 68.00 | 0.00 | - | 4 | 3 | 33.63% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 93.00 | 101.60 | 0.00 | - | 1 | 14 | 40.34% |
| EQIX250117C00720000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 110.38 | 91.60 | 99.30 | 0.00 | - | 1 | 1 | 36.38% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 134.00 | 144.00 | 0.00 | - | 1 | 1 | 35.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00720000 | 2024-06-27 11:14AM EDT | 2024-07-19 | 5.20 | 0.35 | 7.90 | 0.00 | - | 10 | 45 | 30.31% |
| EQIX240816P00720000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 18.00 | 12.20 | 19.00 | 0.00 | - | 1 | 13 | 31.75% |
| EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 2024-09-20 | 24.67 | 16.00 | 23.80 | 0.00 | - | 1 | 10 | 27.93% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 35.70 | 43.30 | 0.00 | - | 1 | 10 | 29.40% |
| EQIX250117P00720000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 36.07 | 35.20 | 42.00 | 0.00 | - | 3 | 7 | 26.68% |
© 2024 Yahoo. All rights reserved.