Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00750000 | 2024-06-27 10:17AM EDT | 2024-07-19 | 15.85 | 19.80 | 22.40 | 0.00 | - | 3 | 53 | 26.24% |
| EQIX240816C00750000 | 2024-06-27 10:29AM EDT | 2024-08-16 | 33.00 | 36.60 | 40.70 | 0.00 | - | 1 | 65 | 33.90% |
| EQIX240920C00750000 | 2024-06-24 11:50AM EDT | 2024-09-20 | 44.50 | 42.30 | 46.60 | 0.00 | - | 4 | 19 | 30.00% |
| EQIX241220C00750000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 78.50 | 61.40 | 70.00 | 0.00 | - | 2 | 6 | 32.09% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 48.29% |
| EQIX251219C00750000 | 2024-06-25 3:52PM EDT | 2025-12-19 | 105.00 | 109.00 | 118.00 | 0.00 | - | 1 | 4 | 31.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00750000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 10.70 | 10.10 | 13.80 | -3.90 | -26.71% | 3 | 55 | 23.44% |
| EQIX240816P00750000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 28.00 | 23.70 | 29.10 | 0.00 | - | 1 | 20 | 29.35% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 22.00 | 40.00 | 0.00 | - | 1 | 12 | 30.01% |
| EQIX241220P00750000 | 2024-06-27 10:35AM EDT | 2024-12-20 | 50.50 | 45.20 | 52.00 | 0.00 | - | 9 | 46 | 26.59% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 54.00 | 60.00 | 0.00 | - | 1 | 6 | 28.28% |
© 2024 Yahoo. All rights reserved.