Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00770000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 9.30 | 8.80 | 11.90 | +1.40 | +17.72% | 12 | 95 | 24.38% |
| EQIX240816C00770000 | 2024-06-27 12:26PM EDT | 2024-08-16 | 26.75 | 26.20 | 28.40 | +4.05 | +17.84% | 2 | 65 | 31.10% |
| EQIX240920C00770000 | 2024-06-28 12:40PM EDT | 2024-09-20 | 34.00 | 33.50 | 35.60 | +8.30 | +32.30% | 1 | 42 | 28.74% |
| EQIX241220C00770000 | 2024-06-24 11:13AM EDT | 2024-12-20 | 61.00 | 51.80 | 60.00 | 0.00 | - | 1 | 6 | 31.59% |
| EQIX250117C00770000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 67.10 | 56.30 | 63.00 | 0.00 | - | 1 | 3 | 30.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00770000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 21.90 | 19.70 | 22.50 | -14.45 | -39.75% | 1 | 45 | 20.33% |
| EQIX240816P00770000 | 2024-06-21 10:06AM EDT | 2024-08-16 | 35.10 | 34.40 | 37.70 | 0.00 | - | 1 | 25 | 27.38% |
| EQIX240920P00770000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 43.20 | 40.70 | 44.20 | 0.00 | - | 4 | 14 | 25.43% |
| EQIX241220P00770000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 59.80 | 50.10 | 57.90 | 0.00 | - | 2 | 23 | 24.19% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 60.50 | 67.00 | 0.00 | - | 1 | 9 | 26.50% |
© 2024 Yahoo. All rights reserved.