Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00790000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 4.82 | 2.50 | 7.70 | +1.82 | +60.67% | 1 | 78 | 27.23% |
| EQIX240816C00790000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 19.00 | 15.00 | 22.60 | -5.05 | -21.00% | 2 | 72 | 32.68% |
| EQIX240920C00790000 | 2024-06-26 12:57PM EDT | 2024-09-20 | 19.32 | 23.20 | 28.90 | 0.00 | - | 1 | 33 | 29.47% |
| EQIX241220C00790000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 57.00 | 42.80 | 50.00 | 0.00 | - | 3 | 9 | 30.65% |
| EQIX250117C00790000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 55.55 | 47.20 | 54.00 | 0.00 | - | 1 | 2 | 30.24% |
| EQIX251219C00790000 | 2024-05-30 12:28PM EDT | 2025-12-19 | 110.51 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 30.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00790000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 47.77 | 31.80 | 39.50 | 0.00 | - | 1 | 27 | 24.48% |
| EQIX240816P00790000 | 2024-06-07 11:18AM EDT | 2024-08-16 | 52.40 | 44.00 | 51.00 | 0.00 | - | 4 | 7 | 27.91% |
| EQIX240920P00790000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 49.30 | 51.20 | 57.50 | 0.00 | - | 1 | 11 | 26.06% |
| EQIX241220P00790000 | 2024-06-24 2:33PM EDT | 2024-12-20 | 66.68 | 65.30 | 72.00 | 0.00 | - | 1 | 12 | 25.16% |
| EQIX250117P00790000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 62.45 | 62.20 | 69.90 | 0.00 | - | 2 | 27 | 22.42% |
© 2024 Yahoo. All rights reserved.