Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00810000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 0.15 | 0.25 | 5.60 | 0.00 | - | 4 | 459 | 30.87% |
| EQIX240816C00810000 | 2024-06-12 12:59PM EDT | 2024-08-16 | 21.00 | 10.60 | 13.70 | 0.00 | - | 1 | 60 | 29.65% |
| EQIX240920C00810000 | 2024-06-26 12:36PM EDT | 2024-09-20 | 13.20 | 15.10 | 22.10 | 0.00 | - | 2 | 56 | 29.19% |
| EQIX241220C00810000 | 2024-06-21 9:34AM EDT | 2024-12-20 | 42.60 | 33.80 | 42.00 | 0.00 | - | 1 | 7 | 30.22% |
| EQIX250117C00810000 | 2024-06-18 11:49AM EDT | 2025-01-17 | 51.75 | 39.00 | 46.00 | 0.00 | - | 1 | 3 | 29.87% |
| EQIX251219C00810000 | 2024-05-28 11:23AM EDT | 2025-12-19 | 108.55 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 29.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00810000 | 2024-05-23 12:10PM EDT | 2024-07-19 | 39.90 | 43.00 | 50.20 | 0.00 | - | - | 3 | 0.00% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 51.20 | 60.90 | 0.00 | - | 1 | 16 | 22.65% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 58.50 | 67.90 | 0.00 | - | - | 2 | 23.31% |
| EQIX241220P00810000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 76.82 | 80.40 | 87.00 | 0.00 | - | 2 | 8 | 26.09% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 28.71% |
© 2024 Yahoo. All rights reserved.