Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00840000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 3.00 | 0.00 | 3.00 | 0.00 | - | 3 | 139 | 33.78% |
| EQIX240816C00840000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 10.10 | 1.75 | 10.30 | 0.00 | - | 1 | 41 | 32.99% |
| EQIX240920C00840000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 18.90 | 8.90 | 14.50 | 0.00 | - | 5 | 7 | 29.01% |
| EQIX241220C00840000 | 2024-06-26 2:00PM EDT | 2024-12-20 | 21.70 | 24.20 | 32.00 | 0.00 | - | 9 | 7 | 29.74% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 38.80 | 45.00 | 0.00 | - | 2 | 3 | 33.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 58.42% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 32.64% |
© 2024 Yahoo. All rights reserved.