Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00860000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 7.62 | 0.00 | 4.80 | 0.00 | - | 1 | 186 | 44.43% |
| EQIX240816C00860000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 4.85 | 0.05 | 7.50 | 0.00 | - | 1 | 30 | 33.38% |
| EQIX240920C00860000 | 2024-06-11 3:57PM EDT | 2024-09-20 | 12.76 | 4.70 | 11.30 | 0.00 | - | 3 | 13 | 29.46% |
| EQIX241220C00860000 | 2024-06-26 2:00PM EDT | 2024-12-20 | 16.80 | 19.10 | 27.00 | 0.00 | - | 9 | 4 | 29.76% |
| EQIX250117C00860000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 52.70 | 29.20 | 37.70 | 0.00 | - | 2 | 8 | 32.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 50.56% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 39.00% |
© 2024 Yahoo. All rights reserved.