New Zealand markets open in 4 hours 39 minutes

MFS Equity Income Fund (EQNBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.70-0.01 (-0.05%)
As of 08:05AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202421.7021.7021.7021.7021.70-
03 Jul 202421.7121.7121.7121.7121.71-
02 Jul 202421.6721.6721.6721.6721.67-
01 Jul 202421.5921.5921.5921.5921.59-
28 Jun 202421.5721.5721.5721.5721.57-
27 Jun 202421.5121.5121.5121.5121.51-
26 Jun 202421.5121.5121.5121.5121.51-
25 Jun 202421.5421.5421.5421.5421.54-
24 Jun 202421.7121.7121.7121.7121.71-
21 Jun 202421.6121.6121.6121.6121.61-
20 Jun 202421.6221.6221.6221.6221.62-
18 Jun 202421.5621.5621.5621.5621.56-
17 Jun 202421.5021.5021.5021.5021.50-
14 Jun 202421.3521.3521.3521.3521.35-
13 Jun 202421.4221.4221.4221.4221.42-
12 Jun 202421.4821.4821.4821.4821.48-
11 Jun 202421.3521.3521.3521.3521.35-
10 Jun 202421.4521.4521.4521.4521.45-
07 Jun 202421.4021.4021.4021.4021.40-
06 Jun 202421.4521.4521.4521.4521.45-
05 Jun 202421.4721.4721.4721.4721.47-
04 Jun 202421.3321.3321.3321.3321.33-
03 Jun 202421.4421.4421.4421.4421.44-
31 May 202421.5121.5121.5121.5121.51-
30 May 202421.2121.2121.2121.2121.21-
29 May 202421.1721.1721.1721.1721.17-
28 May 202421.4021.4021.4021.4021.40-
24 May 202421.5221.5221.5221.5221.52-
23 May 202421.4221.4221.4221.4221.42-
22 May 202421.6521.6521.6521.6521.65-
21 May 202421.7621.7621.7621.7621.76-
20 May 202421.7221.7221.7221.7221.72-
17 May 202421.8021.8021.8021.8021.80-
16 May 202421.7621.7621.7621.7621.76-
15 May 202421.7721.7721.7721.7721.77-
14 May 202421.5921.5921.5921.5921.59-
13 May 202421.4821.4821.4821.4821.48-
10 May 202421.5121.5121.5121.5121.51-
09 May 202421.4621.4621.4621.4621.46-
08 May 202421.2821.2821.2821.2821.28-
07 May 202421.2421.2421.2421.2421.24-
06 May 202421.1721.1721.1721.1721.17-
03 May 202421.0021.0021.0021.0021.00-
02 May 202420.8220.8220.8220.8220.82-
01 May 202420.6720.6720.6720.6720.67-
30 Apr 202420.6720.6720.6720.6720.67-
29 Apr 202420.9820.9820.9820.9820.98-
26 Apr 202420.8920.8920.8920.8920.89-
25 Apr 202420.7920.7920.7920.7920.79-
24 Apr 202420.9020.9020.9020.9020.90-
23 Apr 202420.9220.9220.9220.9220.92-
22 Apr 202420.7420.7420.7420.7420.74-
19 Apr 202420.5420.5420.5420.5420.54-
18 Apr 202420.4520.4520.4520.4520.45-
17 Apr 202420.4920.4920.4920.4920.49-
16 Apr 202420.5320.5320.5320.5320.53-
15 Apr 202420.6620.6620.6620.6620.66-
12 Apr 202420.8020.8020.8020.8020.80-
11 Apr 202421.1121.1121.1121.1121.11-
10 Apr 202421.0821.0821.0821.0821.08-
09 Apr 202421.3521.3521.3521.3521.35-
08 Apr 202421.3221.3221.3221.3221.32-
05 Apr 202421.2921.2921.2921.2921.29-
04 Apr 202421.1521.1521.1521.1521.15-
03 Apr 202421.4021.4021.4021.4021.40-
02 Apr 202421.3621.3621.3621.3621.36-
01 Apr 202421.4421.4421.4421.4421.44-
28 Mar 202421.5021.5021.5021.5021.50-
27 Mar 202421.4521.4521.4521.4521.45-
26 Mar 202421.1821.1821.1821.1821.18-
26 Mar 20240.054 Dividend
25 Mar 202421.2821.2821.2821.2821.23-
22 Mar 202421.3121.3121.3121.3121.26-
21 Mar 202421.4221.4221.4221.4221.37-
20 Mar 202421.3221.3221.3221.3221.27-
19 Mar 202421.1121.1121.1121.1121.06-
18 Mar 202421.0221.0221.0221.0220.97-
15 Mar 202420.9220.9220.9220.9220.87-
14 Mar 202420.9620.9620.9620.9620.91-
13 Mar 202421.0421.0421.0421.0420.99-
12 Mar 202420.9820.9820.9820.9820.93-
11 Mar 202420.8520.8520.8520.8520.80-
08 Mar 202420.8520.8520.8520.8520.80-
07 Mar 202420.8920.8920.8920.8920.84-
06 Mar 202420.7320.7320.7320.7320.68-
05 Mar 202420.5820.5820.5820.5820.53-
04 Mar 202420.5720.5720.5720.5720.52-
01 Mar 202420.6020.6020.6020.6020.55-
29 Feb 202420.4920.4920.4920.4920.44-
28 Feb 202420.4620.4620.4620.4620.41-
27 Feb 202420.5320.5320.5320.5320.48-
26 Feb 202420.4820.4820.4820.4820.43-
23 Feb 202420.5820.5820.5820.5820.53-
22 Feb 202420.5320.5320.5320.5320.48-
21 Feb 202420.3220.3220.3220.3220.27-
20 Feb 202420.2520.2520.2520.2520.20-
16 Feb 202420.3420.3420.3420.3420.29-
15 Feb 202420.3520.3520.3520.3520.30-
14 Feb 202420.1120.1120.1120.1120.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...