Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00040000 | 2024-06-11 2:17PM EDT | 40.00 | 26.00 | 26.80 | 30.00 | 0.00 | - | 2 | 0 | 130.86% |
| EQR240719C00050000 | 2024-04-30 10:51AM EDT | 50.00 | 15.51 | 13.70 | 14.00 | 0.00 | - | 24 | 51 | 0.00% |
| EQR240719C00052500 | 2024-06-07 10:18AM EDT | 52.50 | 12.40 | 13.50 | 17.50 | 0.00 | - | 5 | 17 | 121.19% |
| EQR240719C00055000 | 2024-06-07 10:18AM EDT | 55.00 | 10.04 | 11.00 | 15.00 | 0.00 | - | 5 | 50 | 106.64% |
| EQR240719C00057500 | 2024-06-05 2:59PM EDT | 57.50 | 8.53 | 8.70 | 12.60 | 0.00 | - | 15 | 34 | 94.46% |
| EQR240719C00060000 | 2024-06-24 11:26AM EDT | 60.00 | 9.60 | 5.90 | 8.50 | 0.00 | - | 1 | 101 | 44.87% |
| EQR240719C00062500 | 2024-06-26 10:50AM EDT | 62.50 | 5.52 | 3.40 | 6.00 | +0.96 | +21.05% | 15 | 330 | 34.23% |
| EQR240719C00065000 | 2024-06-25 12:53PM EDT | 65.00 | 3.63 | 2.85 | 3.40 | -0.61 | -14.39% | 2 | 1,057 | 21.05% |
| EQR240719C00067500 | 2024-06-26 3:32PM EDT | 67.50 | 1.11 | 0.50 | 1.35 | -0.96 | -46.38% | 80 | 1,824 | 15.77% |
| EQR240719C00070000 | 2024-06-25 3:40PM EDT | 70.00 | 0.40 | 0.30 | 0.35 | -0.30 | -42.86% | 10 | 954 | 15.31% |
| EQR240719C00072500 | 2024-06-25 2:35PM EDT | 72.50 | 0.14 | 0.00 | 0.10 | +0.02 | +16.67% | 115 | 123 | 17.48% |
| EQR240719C00075000 | 2024-05-17 3:22PM EDT | 75.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 9 | 126 | 68.07% |
| EQR240719C00085000 | 2023-12-18 10:56AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00030000 | 2023-12-06 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 152.73% |
| EQR240719P00035000 | 2023-11-17 2:34PM EDT | 35.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 194.14% |
| EQR240719P00037500 | 2024-03-27 9:35AM EDT | 37.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 144.04% |
| EQR240719P00042500 | 2024-05-29 9:37AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 560 | 88.67% |
| EQR240719P00045000 | 2024-04-23 3:52PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| EQR240719P00047500 | 2024-05-20 11:44AM EDT | 47.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 123.73% |
| EQR240719P00050000 | 2024-06-24 1:01PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 385 | 64.06% |
| EQR240719P00052500 | 2024-06-24 3:58PM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 553 | 49.61% |
| EQR240719P00055000 | 2024-06-26 11:57AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 8 | 323 | 46.78% |
| EQR240719P00057500 | 2024-05-30 3:00PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 1 | 130 | 41.70% |
| EQR240719P00060000 | 2024-06-24 3:41PM EDT | 60.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 161 | 30.27% |
| EQR240719P00062500 | 2024-06-26 12:06PM EDT | 62.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 464 | 26.17% |
| EQR240719P00065000 | 2024-06-26 3:30PM EDT | 65.00 | 0.40 | 0.30 | 0.40 | +0.16 | +66.67% | 13 | 401 | 21.49% |
| EQR240719P00067500 | 2024-06-26 3:30PM EDT | 67.50 | 1.20 | 1.05 | 2.10 | +0.50 | +71.43% | 15 | 128 | 34.67% |
| EQR240719P00070000 | 2024-06-25 12:25PM EDT | 70.00 | 2.35 | 2.65 | 3.00 | +0.40 | +20.51% | 2 | 117 | 26.69% |
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.