Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240816C00062500 | 2024-06-27 1:04PM EDT | 62.50 | 5.60 | 4.70 | 7.90 | 0.00 | - | 1 | 34 | 48.56% |
| EQR240816C00065000 | 2024-06-27 3:53PM EDT | 65.00 | 3.80 | 3.90 | 4.50 | 0.00 | - | - | 27 | 27.69% |
| EQR240816C00067500 | 2024-06-28 12:25PM EDT | 67.50 | 2.59 | 2.45 | 2.60 | +0.18 | +7.47% | 2 | 25 | 23.34% |
| EQR240816C00070000 | 2024-07-01 3:20PM EDT | 70.00 | 1.30 | 1.20 | 1.35 | -0.05 | -3.70% | 25 | 566 | 21.78% |
| EQR240816C00072500 | 2024-07-01 2:49PM EDT | 72.50 | 0.55 | 0.35 | 0.60 | +0.13 | +30.95% | 11 | 11 | 20.85% |
| EQR240816C00075000 | 2024-06-25 9:33AM EDT | 75.00 | 0.25 | 0.15 | 2.65 | 0.00 | - | - | 1 | 52.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240816P00060000 | 2024-06-20 2:03PM EDT | 60.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | - | 3 | 26.37% |
| EQR240816P00062500 | 2024-06-27 2:11PM EDT | 62.50 | 0.47 | 0.30 | 1.70 | 0.00 | - | - | 9 | 41.63% |
| EQR240816P00065000 | 2024-06-28 11:58AM EDT | 65.00 | 0.78 | 0.65 | 0.75 | 0.00 | - | 28 | 34 | 20.22% |
| EQR240816P00067500 | 2024-06-28 1:18PM EDT | 67.50 | 1.45 | 1.30 | 1.55 | 0.00 | - | 1 | 51 | 19.09% |
| EQR240816P00070000 | 2024-07-01 10:53AM EDT | 70.00 | 2.70 | 2.55 | 2.80 | -0.15 | -5.26% | 21 | 2 | 17.31% |
| EQR240816P00072500 | 2024-06-28 11:37AM EDT | 72.50 | 4.70 | 4.40 | 5.30 | 0.00 | - | 2 | 3 | 25.34% |
© 2024 Yahoo. All rights reserved.