Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 46.92% |
| EQR241115C00052500 | 2024-05-29 10:54AM EDT | 52.50 | 10.90 | 13.80 | 17.30 | 0.00 | - | - | 1 | 46.77% |
| EQR241115C00055000 | 2024-06-21 11:07AM EDT | 55.00 | 13.30 | 11.80 | 15.30 | 0.00 | - | 1 | 16 | 45.58% |
| EQR241115C00057500 | 2024-06-14 10:18AM EDT | 57.50 | 9.20 | 9.80 | 13.30 | 0.00 | - | 4 | 12 | 43.65% |
| EQR241115C00060000 | 2024-06-24 11:01AM EDT | 60.00 | 10.29 | 8.70 | 9.20 | 0.00 | - | 2 | 60 | 24.93% |
| EQR241115C00062500 | 2024-06-24 11:04AM EDT | 62.50 | 8.15 | 5.30 | 7.30 | 0.00 | - | 9 | 53 | 24.29% |
| EQR241115C00065000 | 2024-06-21 10:28AM EDT | 65.00 | 5.30 | 4.90 | 5.40 | 0.00 | - | 7 | 25 | 22.34% |
| EQR241115C00067500 | 2024-06-13 12:37PM EDT | 67.50 | 2.90 | 3.40 | 3.90 | 0.00 | - | 3 | 111 | 21.56% |
| EQR241115C00070000 | 2024-06-10 10:39AM EDT | 70.00 | 1.96 | 2.25 | 4.40 | 0.00 | - | 3 | 111 | 31.09% |
| EQR241115C00072500 | 2024-05-17 3:39PM EDT | 72.50 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 18.34% |
| EQR241115C00075000 | 2024-06-06 9:50AM EDT | 75.00 | 0.69 | 0.75 | 1.10 | 0.00 | - | 1 | 274 | 19.98% |
| EQR241115C00080000 | 2024-06-24 1:29PM EDT | 80.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 521 | 19.78% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.32% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.59% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 42.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 106 | 55.71% |
| EQR241115P00045000 | 2024-04-12 11:13AM EDT | 45.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 56.57% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 38.45% |
| EQR241115P00050000 | 2024-05-30 2:17PM EDT | 50.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 153 | 39.89% |
| EQR241115P00052500 | 2024-06-10 1:46PM EDT | 52.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 36 | 28.66% |
| EQR241115P00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 2 | 98 | 26.15% |
| EQR241115P00057500 | 2024-06-24 3:37PM EDT | 57.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 24.44% |
| EQR241115P00060000 | 2024-06-24 3:38PM EDT | 60.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | 21 | 142 | 24.24% |
| EQR241115P00062500 | 2024-06-24 11:18AM EDT | 62.50 | 1.19 | 1.20 | 2.65 | 0.00 | - | 1 | 147 | 30.40% |
| EQR241115P00065000 | 2024-06-21 12:37PM EDT | 65.00 | 2.15 | 1.90 | 2.95 | 0.00 | - | 1 | 55 | 25.98% |
| EQR241115P00067500 | 2024-06-21 3:48PM EDT | 67.50 | 3.00 | 2.85 | 3.90 | 0.00 | - | 2 | 40 | 24.67% |
| EQR241115P00070000 | 2024-06-21 3:48PM EDT | 70.00 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 15 | 20.53% |
| EQR241115P00072500 | 2024-06-21 3:48PM EDT | 72.50 | 5.90 | 5.70 | 7.90 | 0.00 | - | 26 | 37 | 30.75% |
| EQR241115P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 7.52 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 23.79% |
| EQR241115P00095000 | 2024-06-11 2:19PM EDT | 95.00 | 29.50 | 25.60 | 29.70 | 0.00 | - | - | 2 | 57.64% |
© 2024 Yahoo. All rights reserved.