Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR251219C00067500 | 2024-06-26 1:29PM EDT | 67.50 | 7.14 | 7.20 | 9.60 | 0.00 | - | - | 1 | 28.39% |
| EQR251219C00070000 | 2024-06-20 3:28PM EDT | 70.00 | 5.70 | 5.80 | 8.20 | 0.00 | - | - | 7 | 27.34% |
| EQR251219C00075000 | 2024-06-26 1:23PM EDT | 75.00 | 4.20 | 4.20 | 5.00 | 0.00 | - | - | 3 | 23.08% |
| EQR251219C00080000 | 2024-06-24 1:29PM EDT | 80.00 | 2.99 | 2.75 | 3.70 | 0.00 | - | - | 3 | 23.33% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR251219P00055000 | 2024-06-27 12:08PM EDT | 55.00 | 2.05 | 1.80 | 2.75 | 0.00 | - | - | 5 | 25.64% |
© 2024 Yahoo. All rights reserved.