Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00052500 | 2024-06-28 1:37PM EDT | 2024-07-19 | 15.80 | 14.60 | 18.70 | +3.40 | +27.42% | 10 | 17 | 128.91% |
| EQR241018C00052500 | 2024-05-29 10:53AM EDT | 2024-10-18 | 10.70 | 14.60 | 17.00 | 0.00 | - | 1 | 4 | 28.81% |
| EQR241115C00052500 | 2024-05-29 10:54AM EDT | 2024-11-15 | 10.90 | 16.00 | 17.70 | 0.00 | - | - | 1 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00052500 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 555 | 55.08% |
| EQR241018P00052500 | 2024-06-17 11:25AM EDT | 2024-10-18 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 133 | 50.98% |
| EQR241115P00052500 | 2024-06-10 1:46PM EDT | 2024-11-15 | 0.45 | 0.10 | 1.55 | 0.00 | - | 10 | 36 | 46.68% |
© 2024 Yahoo. All rights reserved.