New Zealand markets closed

Equity Residential (EQR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.34+1.03 (+1.51%)
At close: 04:00PM EDT
69.76 +0.42 (+0.61%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR240719C000550002024-06-28 1:37PM EDT2024-07-1913.2012.3016.30+3.16+31.47%4050116.50%
EQR241018C000550002024-05-06 2:05PM EDT2024-10-1812.4711.1012.200.00-1160.00%
EQR241115C000550002024-06-28 11:21AM EDT2024-11-1514.1114.1015.90+0.81+6.09%31641.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR240719P000550002024-06-27 9:37AM EDT2024-07-190.050.000.100.00-832452.54%
EQR241018P000550002024-06-10 1:53PM EDT2024-10-180.500.100.450.00-101731.30%
EQR241115P000550002024-06-24 3:37PM EDT2024-11-150.340.250.400.00-29827.17%
EQR250117P000550002024-06-27 9:50AM EDT2025-01-170.650.500.650.00-11625.71%
EQR250620P000550002024-06-21 11:02AM EDT2025-06-201.500.051.700.00-1126.72%