Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00055000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 13.20 | 12.30 | 16.30 | +3.16 | +31.47% | 40 | 50 | 116.50% |
EQR241018C00055000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 12.47 | 11.10 | 12.20 | 0.00 | - | 1 | 16 | 0.00% |
EQR241115C00055000 | 2024-06-28 11:21AM EDT | 2024-11-15 | 14.11 | 14.10 | 15.90 | +0.81 | +6.09% | 3 | 16 | 41.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719P00055000 | 2024-06-27 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 324 | 52.54% |
EQR241018P00055000 | 2024-06-10 1:53PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.45 | 0.00 | - | 10 | 17 | 31.30% |
EQR241115P00055000 | 2024-06-24 3:37PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 98 | 27.17% |
EQR250117P00055000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 16 | 25.71% |
EQR250620P00055000 | 2024-06-21 11:02AM EDT | 2025-06-20 | 1.50 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 26.72% |