Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00072500 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 115 | 123 | 15.53% |
| EQR241018C00072500 | 2024-06-26 3:02PM EDT | 2024-10-18 | 1.05 | 0.35 | 1.80 | 0.00 | - | 1 | 20 | 19.97% |
| EQR241115C00072500 | 2024-06-28 10:55AM EDT | 2024-11-15 | 1.80 | 1.80 | 4.00 | +0.10 | +5.88% | 4 | 5 | 31.06% |
| EQR250117C00072500 | 2024-06-26 1:21PM EDT | 2025-01-17 | 2.15 | 1.45 | 2.90 | 0.00 | - | 2 | 8 | 20.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.30 | 0.00 | 11.70 | 0.00 | - | - | 2 | 64.43% |
| EQR241115P00072500 | 2024-06-21 3:48PM EDT | 2024-11-15 | 5.90 | 4.90 | 6.70 | 0.00 | - | 26 | 37 | 28.36% |
© 2024 Yahoo. All rights reserved.