Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00075000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.15 | 0.00 | - | 9 | 126 | 64.01% |
| EQR241018C00075000 | 2024-06-24 10:13AM EDT | 2024-10-18 | 0.85 | 0.65 | 2.00 | 0.00 | - | 1 | 281 | 26.64% |
| EQR241115C00075000 | 2024-06-28 12:38PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.35 | +0.36 | +52.17% | 2 | 274 | 19.48% |
| EQR250117C00075000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 1.40 | 1.70 | 1.95 | 0.00 | - | 1 | 32 | 19.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 19 | 55.31% |
| EQR241115P00075000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 7.52 | 6.70 | 8.50 | 0.00 | - | 1 | 2 | 29.15% |
© 2024 Yahoo. All rights reserved.