EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240802C00030000 | 2024-06-21 1:39PM EDT | 30.00 | 8.10 | 7.55 | 9.00 | 0.00 | - | 1 | 1 | 67.09% |
| EQT240802C00037000 | 2024-06-25 9:30AM EDT | 37.00 | 2.47 | 1.60 | 3.30 | +0.41 | +19.90% | 5 | 10 | 61.28% |
| EQT240802C00038000 | 2024-06-26 3:00PM EDT | 38.00 | 1.26 | 0.38 | 1.56 | +0.02 | +1.61% | 5 | 14 | 34.86% |
| EQT240802C00039000 | 2024-06-24 11:02AM EDT | 39.00 | 1.05 | 0.95 | 1.37 | 0.00 | - | 4 | 10 | 39.55% |
| EQT240802C00040000 | 2024-06-25 2:15PM EDT | 40.00 | 0.95 | 0.60 | 0.76 | +0.06 | +6.74% | 4 | 35 | 33.30% |
| EQT240802C00041000 | 2024-06-24 11:30AM EDT | 41.00 | 0.54 | 0.34 | 0.52 | 0.00 | - | 1 | 58 | 33.25% |
| EQT240802C00042000 | 2024-06-25 10:54AM EDT | 42.00 | 0.40 | 0.19 | 0.61 | -0.12 | -23.08% | 5 | 11 | 41.07% |
| EQT240802C00043000 | 2024-06-21 10:05AM EDT | 43.00 | 0.20 | 0.11 | 0.27 | 0.00 | - | 1 | 1 | 35.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240802P00034000 | 2024-06-18 2:43PM EDT | 34.00 | 0.30 | 0.17 | 0.34 | 0.00 | - | - | 2 | 33.89% |
| EQT240802P00038000 | 2024-06-26 3:34PM EDT | 38.00 | 1.59 | 1.33 | 1.61 | +0.40 | +33.61% | 1 | 7 | 30.91% |
| EQT240802P00039000 | 2024-06-17 11:46AM EDT | 39.00 | 1.86 | 1.88 | 2.48 | 0.00 | - | 5 | 8 | 36.79% |
| EQT240802P00040000 | 2024-06-17 11:47AM EDT | 40.00 | 2.47 | 2.48 | 2.85 | 0.00 | - | 7 | 8 | 29.69% |
| EQT240802P00041000 | 2024-06-26 3:22PM EDT | 41.00 | 3.63 | 3.30 | 3.85 | +0.74 | +25.61% | 20 | 26 | 35.65% |
| EQT240802P00042000 | 2024-06-21 12:39PM EDT | 42.00 | 4.80 | 4.15 | 4.80 | 0.00 | - | 2 | 2 | 39.70% |
© 2024 Yahoo. All rights reserved.