EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620C00030000 | 2024-06-26 2:53PM EDT | 30.00 | 9.79 | 8.80 | 9.15 | 0.00 | - | 1 | 5 | 42.03% |
| EQT250620C00035000 | 2024-06-21 2:57PM EDT | 35.00 | 6.40 | 5.75 | 6.05 | 0.00 | - | 1 | 1 | 38.55% |
| EQT250620C00037000 | 2024-06-27 12:05PM EDT | 37.00 | 5.50 | 4.75 | 5.05 | 0.00 | - | - | 6 | 37.60% |
| EQT250620C00040000 | 2024-06-26 1:35PM EDT | 40.00 | 4.24 | 3.50 | 3.80 | 0.00 | - | 10 | 15 | 36.54% |
| EQT250620C00042000 | 2024-06-28 9:33AM EDT | 42.00 | 2.89 | 2.84 | 3.15 | -0.61 | -17.43% | 2 | 25 | 36.21% |
| EQT250620C00045000 | 2024-06-26 2:16PM EDT | 45.00 | 2.40 | 2.01 | 2.25 | 0.00 | - | - | 6 | 34.99% |
| EQT250620C00050000 | 2024-06-24 1:28PM EDT | 50.00 | 1.32 | 1.07 | 1.31 | -0.34 | -20.48% | 2 | 1 | 34.23% |
| EQT250620C00055000 | 2024-06-28 1:38PM EDT | 55.00 | 0.75 | 0.57 | 0.78 | 0.00 | - | 1 | 1 | 34.16% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620P00023000 | 2024-06-28 1:40PM EDT | 23.00 | 0.46 | 0.38 | 0.57 | 0.00 | - | 1 | 7 | 37.84% |
| EQT250620P00025000 | 2024-06-28 11:40AM EDT | 25.00 | 0.64 | 0.64 | 0.82 | 0.00 | - | 4 | 57 | 36.30% |
| EQT250620P00033000 | 2024-06-28 12:55PM EDT | 33.00 | 2.43 | 2.52 | 2.71 | 0.00 | - | 8 | 11 | 30.62% |
| EQT250620P00035000 | 2024-06-27 12:12PM EDT | 35.00 | 3.15 | 3.30 | 3.55 | 0.00 | - | - | 26 | 29.83% |
| EQT250620P00037000 | 2024-06-27 12:06PM EDT | 37.00 | 4.10 | 4.25 | 4.50 | +0.10 | +2.50% | 2 | 198 | 28.83% |
| EQT250620P00040000 | 2024-06-27 12:15PM EDT | 40.00 | 5.65 | 5.90 | 6.15 | 0.00 | - | 33 | 171 | 26.99% |
© 2024 Yahoo. All rights reserved.