Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL240719C00094000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 50.73% |
| EQWL240920C00094000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 2.90 | 3.00 | 3.80 | 0.00 | - | 40 | 41 | 19.12% |
| EQWL241220C00094000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 5.20 | 3.00 | 5.80 | 0.00 | - | 2 | 4 | 20.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL240920P00094000 | 2024-04-02 9:31AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.