Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00002000 | 2023-11-27 3:17PM EDT | 2.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | - | 0 | 464.06% |
| EQX240719C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 2.95 | 2.10 | 3.20 | 0.00 | - | 10 | 168 | 472.66% |
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 3.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 20 | 171 | 193.75% |
| EQX240719C00003500 | 2024-07-02 1:46PM EDT | 3.50 | 1.66 | 1.60 | 1.95 | -0.14 | -7.78% | 2 | 1,743 | 132.81% |
| EQX240719C00004000 | 2024-07-02 11:04AM EDT | 4.00 | 1.20 | 0.25 | 2.25 | -0.10 | -7.69% | 5 | 393 | 79.69% |
| EQX240719C00004500 | 2024-05-24 11:30AM EDT | 4.50 | 1.23 | 0.85 | 1.30 | 0.00 | - | 1 | 1,254 | 155.08% |
| EQX240719C00005000 | 2024-07-02 3:46PM EDT | 5.00 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 42 | 3,914 | 55.08% |
| EQX240719C00005500 | 2024-07-02 1:57PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 271 | 5,300 | 44.92% |
| EQX240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18,965 | 98.44% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,468 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 270.31% |
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 196.88% |
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 3.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 136.72% |
| EQX240719P00004000 | 2024-06-25 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,680 | 84.38% |
| EQX240719P00004500 | 2024-06-26 9:56AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 1,484 | 65.63% |
| EQX240719P00005000 | 2024-07-02 3:58PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 62 | 3,532 | 43.75% |
| EQX240719P00005500 | 2024-06-11 1:01PM EDT | 5.50 | 0.56 | 0.30 | 0.40 | 0.00 | - | 1 | 2,576 | 52.34% |
| EQX240719P00007500 | 2024-06-28 11:46AM EDT | 7.50 | 2.30 | 2.05 | 2.35 | 0.00 | - | 1 | 8 | 128.91% |
© 2024 Yahoo. All rights reserved.