Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 21 | 5.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 196 | 10.00 | 0.20 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 10 | 126 | 12.50 | 0.20 | 0.00 | - | 1 | 41 |
| 15.14 | 0.00 | - | 10 | 986 | 15.00 | 0.14 | 0.00 | - | 1 | 857 |
| 11.22 | 0.00 | - | 3 | 36 | 17.50 | 0.08 | 0.00 | - | 20 | 1,309 |
| 8.15 | -0.96 | -10.54% | 15 | 480 | 20.00 | 0.05 | 0.00 | - | 50 | 287 |
| 6.40 | 0.00 | - | 5 | 732 | 22.50 | 0.10 | +0.01 | +11.11% | 21 | 182 |
| 3.30 | -1.06 | -24.31% | 179 | 2,423 | 25.00 | 0.35 | +0.14 | +66.67% | 100 | 814 |
| 0.64 | -0.63 | -49.61% | 522 | 3,201 | 30.00 | 2.50 | +0.50 | +25.00% | 13 | 326 |
| 0.10 | -0.10 | -50.00% | 135 | 2,408 | 35.00 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.