Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 21 | 5.00 | - | - | - | - | - |
| 17.88 | 0.00 | - | 1 | 196 | 10.00 | 0.20 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 10 | 126 | 12.50 | 0.20 | 0.00 | - | 1 | 41 |
| 15.14 | 0.00 | - | 10 | 986 | 15.00 | 0.14 | 0.00 | - | 1 | 857 |
| 10.25 | 0.00 | - | 2 | 36 | 17.50 | 0.08 | 0.00 | - | 20 | 1,309 |
| 7.50 | 0.00 | - | 1 | 480 | 20.00 | 0.05 | 0.00 | - | 1 | 287 |
| 5.54 | 0.00 | - | 4 | 734 | 22.50 | 0.05 | 0.00 | - | 1 | 183 |
| 2.00 | -0.90 | -31.03% | 191 | 2,243 | 25.00 | 0.35 | +0.15 | +75.00% | 795 | 2,048 |
| 0.15 | -0.20 | -57.14% | 25 | 3,569 | 30.00 | 3.10 | 0.00 | - | 1 | 328 |
| 0.04 | 0.00 | - | 7 | 2,573 | 35.00 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.