New Zealand markets closed

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.61-1.06 (-3.81%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.200.00-10215.00-----
17.880.00-119610.000.200.00--4
17.500.00-1012612.500.200.00-141
15.140.00-1098615.000.140.00-1857
10.250.00-23617.500.080.00-201,309
7.500.00-148020.000.050.00-1287
5.540.00-473422.500.050.00-1183
2.00-0.90-31.03%1912,24325.000.35+0.15+75.00%7952,048
0.15-0.20-57.14%253,56930.003.100.00-1328
0.040.00-72,57335.004.500.00-11