Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | 0.00 | - | 10 | 8 | 15.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 30 | 17.50 | 0.25 | 0.00 | - | 1 | 3 |
| 9.98 | 0.00 | - | 2 | 42 | 20.00 | 0.21 | 0.00 | - | 2 | 63 |
| 6.60 | -1.51 | -18.62% | 5 | 121 | 22.50 | 0.50 | 0.00 | - | 1 | 212 |
| 4.50 | -1.01 | -18.33% | 3 | 286 | 25.00 | 1.25 | +0.34 | +37.36% | 67 | 211 |
| 2.01 | -0.79 | -28.21% | 817 | 1,831 | 30.00 | 3.60 | +0.58 | +19.21% | 40 | 128 |
| 0.80 | -0.40 | -33.33% | 147 | 1,983 | 35.00 | 6.20 | 0.00 | - | 3 | 1 |
| 0.47 | 0.00 | - | 1 | 76 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.