Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | 0.00 | - | 10 | 8 | 15.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 32 | 17.50 | 0.25 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 2 | 44 | 20.00 | 0.29 | 0.00 | - | 3 | 64 |
| 6.60 | 0.00 | - | 5 | 118 | 22.50 | 0.50 | 0.00 | - | 215 | 422 |
| 3.65 | -0.44 | -10.76% | 1 | 485 | 25.00 | 1.49 | +0.34 | +32.08% | 20 | 266 |
| 1.65 | 0.00 | - | 23 | 2,962 | 30.00 | 3.70 | 0.00 | - | 1 | 255 |
| 0.69 | 0.00 | - | 11 | 2,532 | 35.00 | 7.40 | 0.00 | - | 2 | 3 |
| 0.47 | 0.00 | - | 1 | 76 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.