New Zealand markets closed

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.55-1.12 (-4.05%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.610.00-10815.00-----
10.550.00-23217.500.250.00-13
7.800.00-24420.000.290.00-364
6.600.00-511822.500.500.00-215422
3.65-0.44-10.76%148525.001.49+0.34+32.08%20266
1.650.00-232,96230.003.700.00-1255
0.690.00-112,53235.007.400.00-23
0.470.00-17640.00-----
0.200.00-3145.00-----