Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241115C00030000 | 2024-09-27 12:17PM EDT | 30.00 | 6.78 | 6.30 | 6.50 | -0.14 | -2.02% | 1 | 18 | 54.30% |
| ERJ241115C00035000 | 2024-09-27 1:57PM EDT | 35.00 | 2.85 | 2.70 | 2.80 | -0.85 | -22.97% | 3 | 185 | 46.92% |
| ERJ241115C00040000 | 2024-09-27 1:50PM EDT | 40.00 | 0.90 | 0.85 | 0.95 | -0.35 | -28.00% | 9 | 607 | 45.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241115P00035000 | 2024-09-27 2:45PM EDT | 35.00 | 1.80 | 1.80 | 1.85 | +0.50 | +38.46% | 44 | 552 | 42.43% |
© 2024 Yahoo. All rights reserved.