Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 2 | 2.50 | 0.30 | 0.00 | - | - | 50 |
| 10.50 | 0.00 | - | 1 | 167 | 5.00 | 0.75 | 0.00 | - | 10 | 10 |
| 10.16 | 0.00 | - | 1 | 35 | 7.50 | 0.35 | 0.00 | - | 1 | 0 |
| 20.36 | 0.00 | - | 2 | 214 | 10.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 12.50 | 0.35 | 0.00 | - | 5 | 1,605 |
| 14.70 | 0.00 | - | 239 | 571 | 15.00 | 0.20 | 0.00 | - | 20 | 140 |
| 10.55 | 0.00 | - | 1 | 913 | 17.50 | 0.50 | 0.00 | - | 3 | 2,706 |
| 8.41 | 0.00 | - | 2 | 1,540 | 20.00 | 0.68 | 0.00 | - | 1 | 1,368 |
| 7.40 | 0.00 | - | 2 | 482 | 22.50 | 1.20 | 0.00 | - | 53 | 70 |
| 5.54 | 0.00 | - | 4 | 2,595 | 25.00 | 1.85 | 0.00 | - | 8 | 249 |
| 2.15 | -0.48 | -17.45% | 19 | 1,639 | 30.00 | 4.50 | 0.00 | - | 1 | 213 |
| 1.30 | 0.00 | - | 1 | 968 | 35.00 | 7.70 | 0.00 | - | 66 | 82 |
| 0.70 | 0.00 | - | 10 | 1,327 | 40.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 111 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.