Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 2 | 2.50 | 0.30 | 0.00 | - | - | 50 |
| 10.50 | 0.00 | - | 1 | 167 | 5.00 | 0.75 | 0.00 | - | 10 | 10 |
| 10.16 | 0.00 | - | 1 | 35 | 7.50 | 0.35 | 0.00 | - | 1 | 0 |
| 20.36 | 0.00 | - | 2 | 214 | 10.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 12.50 | 0.35 | 0.00 | - | 5 | 1,605 |
| 14.70 | 0.00 | - | 239 | 571 | 15.00 | 0.20 | 0.00 | - | 20 | 140 |
| 11.27 | -3.00 | -21.02% | 1 | 913 | 17.50 | 0.50 | 0.00 | - | 3 | 2,706 |
| 9.18 | -1.32 | -12.57% | 6 | 1,540 | 20.00 | 0.68 | +0.23 | +51.11% | 1 | 1,367 |
| 7.40 | -0.60 | -7.50% | 2 | 482 | 22.50 | 0.90 | 0.00 | - | 1 | 17 |
| 6.10 | -0.20 | -3.17% | 2 | 2,603 | 25.00 | 1.61 | 0.00 | - | 50 | 207 |
| 3.55 | 0.00 | - | 4 | 1,904 | 30.00 | 4.10 | 0.00 | - | 1 | 212 |
| 1.98 | 0.00 | - | 7 | 994 | 35.00 | 7.90 | 0.00 | - | 13 | 14 |
| 0.85 | 0.00 | - | 9 | 1,318 | 40.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.43 | -0.02 | -4.44% | 10 | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.