New Zealand markets closed

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.62-1.05 (-3.79%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.600.00-422.500.300.00--50
10.500.00-11675.000.750.00-1010
10.160.00-1357.500.350.00-10
20.360.00-221410.00-----
6.000.00-15012.500.350.00-51,605
14.700.00-23957115.000.200.00-20140
10.550.00-191317.500.500.00-32,706
8.410.00-21,54020.000.680.00-11,368
7.400.00-248222.501.200.00-5370
5.540.00-42,59525.001.850.00-8249
2.15-0.48-17.45%191,63930.004.500.00-1213
1.300.00-196835.007.700.00-6682
0.700.00-101,32740.0011.200.00-11
0.350.00-111145.00-----