Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00010000 | 2024-06-24 2:19PM EDT | 2024-07-19 | 17.88 | 16.50 | 16.80 | 0.00 | - | 1 | 196 | 190.63% |
| ERJ250117C00010000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 20.36 | 17.80 | 18.40 | 0.00 | - | 2 | 214 | 140.82% |
| ERJ260116C00010000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 17.70 | 13.20 | 17.70 | 0.00 | - | 1 | 2 | 75.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 221.88% |
| ERJ260116P00010000 | 2023-12-11 12:18PM EDT | 2026-01-16 | 0.95 | 0.35 | 2.80 | 0.00 | - | - | 5 | 86.04% |
© 2024 Yahoo. All rights reserved.