Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00045000 | 2024-06-07 11:49AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 1 | 65.92% |
| ERJ250117C00045000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 111 | 46.88% |
| ERJ250321C00045000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 190 | 45.70% |
| ERJ260116C00045000 | 2024-06-05 9:40AM EDT | 2026-01-16 | 2.00 | 0.00 | 1.70 | 0.00 | - | - | 20 | 44.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.