New Zealand markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.30-0.96 (-1.57%)
At close: 04:00PM EDT
60.00 -0.30 (-0.50%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628C000600002024-06-14 2:18PM EDT60.001.531.651.75-0.80-34.33%701533.94%
ERX240628C000610002024-06-14 10:39AM EDT61.001.201.152.25-0.41-25.47%104154.59%
ERX240628C000615002024-06-13 3:33PM EDT61.501.600.951.050.00-1133.15%
ERX240628C000620002024-06-14 10:54AM EDT62.000.900.800.90-0.90-50.00%454033.69%
ERX240628C000625002024-06-14 1:52PM EDT62.500.650.651.40-0.55-45.83%178548.73%
ERX240628C000630002024-06-14 3:50PM EDT63.000.550.550.60-0.40-42.11%11233.25%
ERX240628C000635002024-06-14 3:50PM EDT63.500.500.450.50-0.15-23.08%774733.55%
ERX240628C000640002024-06-13 3:39PM EDT64.000.450.000.40-0.25-35.71%66533.40%
ERX240628C000645002024-06-14 10:01AM EDT64.500.300.250.35-0.20-40.00%312134.38%
ERX240628C000650002024-06-14 2:01PM EDT65.000.250.200.30-0.20-44.44%11857135.11%
ERX240628C000655002024-06-13 9:39AM EDT65.500.390.150.250.00-201535.45%
ERX240628C000660002024-05-10 10:20AM EDT66.005.600.101.000.00--261.62%
ERX240628C000665002024-06-10 10:52AM EDT66.501.200.100.200.00-1537.60%
ERX240628C000670002024-06-12 11:35AM EDT67.000.360.100.150.00-42437.01%
ERX240628C000680002024-06-12 11:00AM EDT68.000.300.050.150.00-62240.92%
ERX240628C000690002024-05-28 3:01PM EDT69.001.600.051.500.00-2470.51%
ERX240628C000700002024-06-10 9:30AM EDT70.000.430.052.200.00-11185.99%
ERX240628C000705002024-05-30 3:03PM EDT70.500.620.052.200.00-1388.38%
ERX240628C000710002024-05-29 11:45AM EDT71.000.550.052.200.00-51090.72%
ERX240628C000720002024-05-31 12:59PM EDT72.000.740.052.150.00-5594.63%
ERX240628C000725002024-05-28 3:06PM EDT72.500.700.052.200.00-1197.66%
ERX240628C000750002024-05-29 3:50PM EDT75.000.250.052.150.00-11107.62%
ERX240628C000760002024-05-13 12:08PM EDT76.000.850.052.250.00-11113.38%
ERX240628C000770002024-05-20 1:30PM EDT77.000.650.052.200.00-55116.55%
ERX240628C000800002024-05-28 9:30AM EDT80.000.100.002.200.00-11127.15%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628P000550002024-06-14 9:38AM EDT55.000.250.250.350.00-34643.51%
ERX240628P000590002024-06-14 9:38AM EDT59.001.351.201.30+0.25+22.73%7540.33%
ERX240628P000600002024-06-14 9:34AM EDT60.001.501.651.75+0.35+30.43%37640.38%
ERX240628P000605002024-06-11 3:55PM EDT60.500.811.202.050.00--1041.31%
ERX240628P000610002024-06-14 12:49PM EDT61.002.252.202.35+0.48+27.12%1341.80%
ERX240628P000615002024-06-14 11:14AM EDT61.502.721.552.65+1.47+117.60%3141.90%
ERX240628P000620002024-06-14 11:13AM EDT62.003.041.853.00+1.27+71.75%12642.68%
ERX240628P000625002024-05-20 9:37AM EDT62.500.702.053.400.00--3044.24%
ERX240628P000630002024-06-14 12:52PM EDT63.003.663.505.00+0.91+33.09%5155.81%
ERX240628P000635002024-06-03 10:30AM EDT63.501.852.754.200.00-1346.48%
ERX240628P000640002024-06-10 10:21AM EDT64.002.213.804.600.00-2347.22%
ERX240628P000645002024-05-29 1:35PM EDT64.503.054.506.500.00--260.25%
ERX240628P000650002024-06-13 9:38AM EDT65.004.225.205.500.00-5750.54%
ERX240628P000660002024-05-23 1:17PM EDT66.003.005.508.200.00--365.58%
ERX240628P000665002024-05-28 9:47AM EDT66.502.805.208.300.00-1151.07%
ERX240628P000680002024-06-10 11:53AM EDT68.004.406.7010.000.00-7861.67%
ERX240628P000685002024-06-10 1:24PM EDT68.505.126.5010.000.00-1596.34%
ERX240628P000720002024-06-12 11:47AM EDT72.0010.0110.0014.100.00--166.89%