New Zealand markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.210.00 (0.00%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628C000580002024-06-17 10:17AM EDT58.002.866.206.400.00--085.94%
ERX240628C000590002024-06-17 2:21PM EDT59.002.605.205.400.00-20074.22%
ERX240628C000600002024-06-21 1:34PM EDT60.003.104.204.400.00-60062.50%
ERX240628C000605002024-06-17 11:32AM EDT60.501.463.703.900.00--056.25%
ERX240628C000610002024-06-24 1:17PM EDT61.004.353.203.400.00-53050.39%
ERX240628C000615002024-06-20 9:51AM EDT61.501.602.752.950.00-1050.00%
ERX240628C000620002024-06-21 3:47PM EDT62.001.272.302.450.00-204552.05%
ERX240628C000625002024-06-24 1:44PM EDT62.503.021.801.950.00-2044.34%
ERX240628C000630002024-06-21 3:31PM EDT63.000.901.401.500.00-11039.65%
ERX240628C000635002024-06-27 12:11PM EDT63.501.050.951.10+0.05+5.00%164736.43%
ERX240628C000640002024-06-27 11:27AM EDT64.000.800.650.75-0.35-30.43%106133.79%
ERX240628C000645002024-06-21 3:24PM EDT64.500.410.400.500.00-154533.40%
ERX240628C000650002024-06-27 11:27AM EDT65.000.300.200.30-0.08-21.05%225732.32%
ERX240628C000655002024-06-27 12:53PM EDT65.500.150.100.20-0.10-40.00%638233.99%
ERX240628C000660002024-06-27 10:44AM EDT66.000.100.050.15-0.10-50.00%57737.21%
ERX240628C000665002024-06-25 2:33PM EDT66.500.150.000.10-0.20-57.14%22538.67%
ERX240628C000670002024-06-26 2:02PM EDT67.000.100.000.100.00-47544.53%
ERX240628C000675002024-06-27 10:43AM EDT67.500.050.000.10-0.20-80.00%21350.00%
ERX240628C000680002024-06-27 9:34AM EDT68.000.100.000.10-0.02-16.67%210755.47%
ERX240628C000685002024-06-18 9:42AM EDT68.500.120.000.500.00-3077.73%
ERX240628C000690002024-06-25 2:46PM EDT69.000.070.000.500.00-242783.59%
ERX240628C000700002024-06-25 9:57AM EDT70.000.080.000.500.00-12495.12%
ERX240628C000705002024-06-24 11:08AM EDT70.500.060.000.500.00-13100.59%
ERX240628C000710002024-05-29 11:45AM EDT71.000.550.000.050.00-51066.41%
ERX240628C000720002024-05-31 12:59PM EDT72.000.740.000.500.00-55116.41%
ERX240628C000725002024-05-28 3:06PM EDT72.500.700.000.500.00-11121.48%
ERX240628C000735002024-06-21 10:40AM EDT73.500.070.000.500.00-11131.25%
ERX240628C000750002024-06-24 12:56PM EDT75.000.050.000.500.00-55145.70%
ERX240628C000760002024-05-13 12:08PM EDT76.000.850.052.250.00-11241.02%
ERX240628C000770002024-06-25 9:46AM EDT77.000.050.000.500.00-263407163.67%
ERX240628C000800002024-06-21 10:28AM EDT80.000.050.000.500.00-23189.06%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628P000550002024-06-25 10:35AM EDT55.000.050.000.500.00-945150.78%
ERX240628P000570002024-06-24 3:29PM EDT57.000.100.000.500.00-387391123.44%
ERX240628P000580002024-06-26 3:55PM EDT58.000.050.000.500.00-121109.77%
ERX240628P000590002024-06-24 11:17AM EDT59.000.100.000.500.00-4796.09%
ERX240628P000600002024-06-25 10:10AM EDT60.000.050.050.20-0.14-73.68%127567.58%
ERX240628P000605002024-06-26 10:36AM EDT60.500.100.050.150.00-15757.81%
ERX240628P000610002024-06-26 10:42AM EDT61.000.110.050.150.00-11351.56%
ERX240628P000615002024-06-24 1:53PM EDT61.500.110.050.100.00-3445.51%
ERX240628P000620002024-06-27 1:33PM EDT62.000.100.050.15-0.05-25.00%11744.14%
ERX240628P000625002024-06-24 9:49AM EDT62.500.510.050.150.00-84037.11%
ERX240628P000630002024-06-26 2:48PM EDT63.000.260.100.200.00-22133.40%
ERX240628P000635002024-06-27 12:11PM EDT63.500.300.200.30-0.29-49.15%61431.15%
ERX240628P000640002024-06-27 12:16PM EDT64.000.450.400.50-0.45-50.00%102031.64%
ERX240628P000645002024-06-24 1:23PM EDT64.500.540.600.70-0.23-29.87%101528.52%
ERX240628P000650002024-06-25 10:09AM EDT65.001.050.901.050.00-232029.88%
ERX240628P000660002024-06-27 12:48PM EDT66.001.901.751.90+0.65+52.00%29233.59%
ERX240628P000665002024-06-24 3:33PM EDT66.501.552.203.300.00-101167.19%
ERX240628P000680002024-06-27 11:38AM EDT68.003.593.603.90-1.31-26.73%2756.84%
ERX240628P000685002024-06-25 10:10AM EDT68.503.754.204.400.00-5462.11%
ERX240628P000720002024-06-24 1:28PM EDT72.006.997.607.900.00-1196.09%