Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712C00058000 | 2024-06-26 11:03AM EDT | 58.00 | 6.40 | 4.40 | 6.50 | 0.00 | - | 1 | 35 | 49.41% |
| ERX240712C00059000 | 2024-06-20 11:14AM EDT | 59.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | - | 0 | 43.65% |
| ERX240712C00062000 | 2024-06-27 12:56PM EDT | 62.00 | 3.20 | 2.90 | 3.00 | -0.50 | -13.51% | 6 | 1 | 36.04% |
| ERX240712C00062500 | 2024-06-27 12:55PM EDT | 62.50 | 2.85 | 2.55 | 2.70 | +1.50 | +111.11% | 1 | 3 | 36.23% |
| ERX240712C00063000 | 2024-06-17 9:43AM EDT | 63.00 | 1.12 | 2.20 | 2.35 | 0.00 | - | 30 | 60 | 35.11% |
| ERX240712C00065000 | 2024-06-24 9:49AM EDT | 65.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 5 | 6 | 35.21% |
| ERX240712C00066000 | 2024-06-27 11:04AM EDT | 66.00 | 1.00 | 0.85 | 0.95 | +0.24 | +31.58% | 5 | 1 | 33.30% |
| ERX240712C00066500 | 2024-06-24 2:11PM EDT | 66.50 | 1.06 | 0.70 | 0.80 | -0.29 | -21.48% | 8 | 9 | 33.20% |
| ERX240712C00067000 | 2024-06-25 12:07PM EDT | 67.00 | 0.90 | 0.60 | 0.65 | 0.00 | - | 2 | 5 | 32.67% |
| ERX240712C00068000 | 2024-06-26 3:53PM EDT | 68.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 22 | 32.76% |
| ERX240712C00068500 | 2024-06-18 11:46AM EDT | 68.50 | 0.28 | 0.30 | 0.40 | 0.00 | - | - | 10 | 33.64% |
| ERX240712C00070000 | 2024-06-07 10:11AM EDT | 70.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 34.96% |
| ERX240712C00080000 | 2024-06-27 10:04AM EDT | 80.00 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 1 | 1 | 59.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712P00055000 | 2024-06-17 11:06AM EDT | 55.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | - | 5 | 53.42% |
| ERX240712P00056000 | 2024-06-21 3:16PM EDT | 56.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 58.55% |
| ERX240712P00057000 | 2024-06-20 9:51AM EDT | 57.00 | 0.48 | 0.10 | 0.20 | 0.00 | - | - | 10 | 40.04% |
| ERX240712P00059000 | 2024-06-24 2:32PM EDT | 59.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 8 | 4 | 36.23% |
| ERX240712P00060500 | 2024-06-03 12:57PM EDT | 60.50 | 1.70 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 33.74% |
| ERX240712P00063000 | 2024-06-03 9:33AM EDT | 63.00 | 1.60 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 31.45% |
| ERX240712P00063500 | 2024-06-27 10:28AM EDT | 63.50 | 1.35 | 1.35 | 1.45 | -0.86 | -38.91% | 3 | 3 | 30.96% |
| ERX240712P00064500 | 2024-06-27 10:28AM EDT | 64.50 | 1.80 | 1.80 | 2.00 | -0.15 | -7.69% | 3 | 5 | 31.49% |
| ERX240712P00067000 | 2024-05-31 10:00AM EDT | 67.00 | 3.57 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.