New Zealand markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.92-0.28 (-0.44%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX241018C000400002024-06-24 9:30AM EDT40.0023.2923.2024.600.00-1261.33%
ERX241018C000470002024-06-06 3:48PM EDT47.0017.5017.7018.000.00--350.46%
ERX241018C000480002024-06-06 3:46PM EDT48.0016.6016.8017.100.00--449.34%
ERX241018C000490002024-06-07 10:15AM EDT49.0016.0015.9017.800.00-3756.13%
ERX241018C000500002024-06-26 9:30AM EDT50.0016.5415.0016.300.00-1251.00%
ERX241018C000510002024-06-13 1:47PM EDT51.0012.3014.1016.300.00-1154.24%
ERX241018C000520002024-06-07 9:48AM EDT52.0013.1013.3013.600.00-5545.02%
ERX241018C000540002024-06-07 10:16AM EDT54.0012.0010.4012.600.00-1149.41%
ERX241018C000550002024-06-14 12:47PM EDT55.008.2010.9011.500.00-1345.56%
ERX241018C000560002024-06-07 11:03AM EDT56.0010.8010.1010.400.00-1141.75%
ERX241018C000570002024-06-17 9:42AM EDT57.006.909.409.700.00-15241.41%
ERX241018C000580002024-06-21 9:50AM EDT58.008.408.708.900.00-2240.06%
ERX241018C000590002024-06-10 12:08PM EDT59.008.908.008.200.00-1639.38%
ERX241018C000600002024-06-21 11:02AM EDT60.007.257.308.000.00-21442.30%
ERX241018C000610002024-06-27 11:58AM EDT61.007.056.706.90-0.25-3.42%13638.20%
ERX241018C000620002024-06-26 11:08AM EDT62.006.506.106.300.00-5837.70%
ERX241018C000630002024-06-27 11:35AM EDT63.006.005.605.70-0.50-7.69%21236.99%
ERX241018C000640002024-06-24 12:42PM EDT64.005.905.005.200.00-2436.78%
ERX241018C000650002024-06-25 1:53PM EDT65.005.404.504.700.00-13536.38%
ERX241018C000660002024-06-26 12:35PM EDT66.004.404.104.200.00-172335.77%
ERX241018C000670002024-06-24 1:41PM EDT67.004.403.703.800.00-1935.65%
ERX241018C000680002024-06-25 11:10AM EDT68.004.003.303.400.00-12335.32%
ERX241018C000700002024-06-27 1:03PM EDT70.002.762.602.70-0.51-15.60%516234.78%
ERX241018C000750002024-06-27 11:58AM EDT75.001.501.401.50-0.08-5.06%29334.30%
ERX241018C000800002024-06-26 12:15PM EDT80.000.870.750.850.00-510134.74%
ERX241018C000850002024-06-25 3:55PM EDT85.000.650.400.550.00-92936.45%
ERX241018C000900002024-06-27 10:37AM EDT90.000.400.250.40+0.01+2.56%25538.77%
ERX241018C000950002024-06-07 12:27PM EDT95.000.300.100.750.00-5749.81%
ERX241018C001000002024-06-26 11:51AM EDT100.000.240.100.750.00-4929754.35%
ERX241018C001050002024-04-17 3:49PM EDT105.001.150.100.550.00--554.79%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX241018P000300002024-05-29 3:18PM EDT30.000.180.000.500.00--174.80%
ERX241018P000350002024-02-21 3:42PM EDT35.001.040.001.300.00--474.76%
ERX241018P000400002024-05-31 1:02PM EDT40.000.430.051.250.00-2460.74%
ERX241018P000450002024-06-07 3:48PM EDT45.000.730.350.500.00-4445.07%
ERX241018P000470002024-05-31 1:02PM EDT47.000.830.500.650.00-2543.51%
ERX241018P000500002024-06-26 11:32AM EDT50.000.970.801.000.00-11441.92%
ERX241018P000510002024-06-04 9:57AM EDT51.001.910.901.100.00-3340.82%
ERX241018P000520002024-06-25 3:22PM EDT52.001.101.051.250.00-152140.19%
ERX241018P000530002024-06-04 12:00PM EDT53.002.341.251.400.00-1239.38%
ERX241018P000540002024-06-06 12:09PM EDT54.002.251.401.600.00--238.94%
ERX241018P000550002024-06-25 11:30AM EDT55.001.651.651.800.00-1838.31%
ERX241018P000560002024-06-25 3:44PM EDT56.001.871.852.050.00-4437.94%
ERX241018P000570002024-06-04 12:04PM EDT57.003.552.102.300.00-2237.35%
ERX241018P000580002024-06-17 11:22AM EDT58.004.092.402.600.00-101237.00%
ERX241018P000600002024-06-27 11:11AM EDT60.003.023.003.20-0.30-9.04%14135.66%
ERX241018P000610002024-06-17 10:19AM EDT61.005.503.303.500.00-110734.69%
ERX241018P000620002024-06-21 2:36PM EDT62.004.703.804.000.00-7934.99%
ERX241018P000630002024-06-21 12:10PM EDT63.005.104.204.400.00-2834.33%
ERX241018P000640002024-06-21 2:36PM EDT64.005.704.704.900.00-92934.16%
ERX241018P000650002024-06-25 12:34PM EDT65.005.005.205.400.00-62533.77%
ERX241018P000660002024-06-25 12:34PM EDT66.005.505.806.000.00-32633.84%
ERX241018P000670002024-06-13 1:28PM EDT67.008.306.306.500.00-41633.00%
ERX241018P000680002024-06-13 2:08PM EDT68.008.916.807.100.00-13232.63%
ERX241018P000700002024-06-13 11:37AM EDT70.0010.808.208.500.00-13332.72%
ERX241018P000750002024-04-29 11:18AM EDT75.008.7012.1013.000.00-5638.11%
ERX241018P000800002024-06-07 10:28AM EDT80.0016.8015.0016.600.00-2430.37%
ERX241018P000850002024-06-10 11:59AM EDT85.0020.8020.9021.300.00--130.03%
ERX241018P000900002024-05-03 11:58AM EDT90.0024.1020.5024.000.00-110.00%