New Zealand markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.92-0.28 (-0.44%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628C000580002024-06-17 10:17AM EDT58.002.865.906.200.00--089.06%
ERX240628C000590002024-06-17 2:21PM EDT59.002.604.905.700.00-200105.08%
ERX240628C000600002024-06-21 1:34PM EDT60.003.103.904.200.00-60064.26%
ERX240628C000605002024-06-17 11:32AM EDT60.501.463.404.100.00--077.93%
ERX240628C000610002024-06-24 1:17PM EDT61.004.352.953.200.00-53054.10%
ERX240628C000615002024-06-20 9:51AM EDT61.501.602.452.700.00-1058.40%
ERX240628C000620002024-06-27 2:18PM EDT62.002.102.102.20+0.83+188.64%54550.59%
ERX240628C000625002024-06-24 1:44PM EDT62.503.021.601.700.00-2042.38%
ERX240628C000630002024-06-21 3:31PM EDT63.000.900.651.250.00-11036.91%
ERX240628C000635002024-06-27 12:11PM EDT63.501.050.750.90+0.05+5.00%164735.35%
ERX240628C000640002024-06-27 2:18PM EDT64.000.500.500.60-0.65-56.52%156133.69%
ERX240628C000645002024-06-21 3:24PM EDT64.500.410.250.400.00-154534.18%
ERX240628C000650002024-06-27 11:27AM EDT65.000.300.100.30-0.08-21.05%225737.40%
ERX240628C000655002024-06-27 12:53PM EDT65.500.150.050.15-0.10-40.00%638234.47%
ERX240628C000660002024-06-27 10:44AM EDT66.000.100.000.10-0.10-50.00%57736.33%
ERX240628C000665002024-06-25 2:33PM EDT66.500.150.000.10-0.20-57.14%22542.19%
ERX240628C000670002024-06-26 2:02PM EDT67.000.100.000.100.00-47547.85%
ERX240628C000675002024-06-27 10:43AM EDT67.500.050.000.10-0.20-80.00%21353.32%
ERX240628C000680002024-06-27 9:34AM EDT68.000.100.000.10-0.02-16.67%210750.39%
ERX240628C000685002024-06-18 9:42AM EDT68.500.120.000.500.00-3081.45%
ERX240628C000690002024-06-25 2:46PM EDT69.000.070.000.500.00-242787.30%
ERX240628C000700002024-06-25 9:57AM EDT70.000.080.000.500.00-12498.63%
ERX240628C000705002024-06-24 11:08AM EDT70.500.060.000.500.00-13104.10%
ERX240628C000710002024-05-29 11:45AM EDT71.000.550.000.050.00-51068.75%
ERX240628C000720002024-05-31 12:59PM EDT72.000.740.000.500.00-55119.73%
ERX240628C000725002024-05-28 3:06PM EDT72.500.700.000.500.00-11124.81%
ERX240628C000735002024-06-21 10:40AM EDT73.500.070.000.500.00-11134.77%
ERX240628C000750002024-06-24 12:56PM EDT75.000.050.000.500.00-55148.83%
ERX240628C000760002024-05-13 12:08PM EDT76.000.850.052.250.00-11245.31%
ERX240628C000770002024-06-25 9:46AM EDT77.000.050.000.500.00-263407166.80%
ERX240628C000800002024-06-21 10:28AM EDT80.000.050.000.500.00-23192.19%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628P000550002024-06-25 10:35AM EDT55.000.050.000.500.00-945147.66%
ERX240628P000570002024-06-24 3:29PM EDT57.000.100.000.500.00-387391120.12%
ERX240628P000580002024-06-26 3:55PM EDT58.000.050.000.500.00-121106.45%
ERX240628P000590002024-06-24 11:17AM EDT59.000.100.000.500.00-4792.58%
ERX240628P000600002024-06-25 10:10AM EDT60.000.050.050.20-0.14-73.68%127564.26%
ERX240628P000605002024-06-26 10:36AM EDT60.500.100.050.150.00-15754.69%
ERX240628P000610002024-06-26 10:42AM EDT61.000.110.050.100.00-11348.44%
ERX240628P000615002024-06-24 1:53PM EDT61.500.110.050.150.00-3447.46%
ERX240628P000620002024-06-27 1:33PM EDT62.000.100.050.15-0.05-33.33%11740.43%
ERX240628P000625002024-06-24 9:49AM EDT62.500.510.100.200.00-84037.01%
ERX240628P000630002024-06-27 2:02PM EDT63.000.170.150.25-0.09-34.62%32132.23%
ERX240628P000635002024-06-27 12:11PM EDT63.500.300.300.35-0.29-49.15%61428.52%
ERX240628P000640002024-06-27 12:16PM EDT64.000.450.500.60-0.45-50.00%102029.69%
ERX240628P000645002024-06-24 1:23PM EDT64.500.540.750.90-0.23-29.87%101529.88%
ERX240628P000650002024-06-25 10:09AM EDT65.001.051.101.250.00-232029.10%
ERX240628P000660002024-06-27 12:48PM EDT66.001.901.952.75+0.65+52.00%29251.27%
ERX240628P000665002024-06-24 3:33PM EDT66.501.552.452.900.00-101162.11%
ERX240628P000680002024-06-27 11:38AM EDT68.003.593.904.30-1.31-26.73%2773.05%
ERX240628P000685002024-06-25 10:10AM EDT68.503.754.404.700.00-5467.38%
ERX240628P000720002024-06-24 1:28PM EDT72.006.997.908.300.00-1176.56%