Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.08 | -21.05% | 22 | 57 | 2024-06-28 | 1.05 | 0.00 | - | 23 | 20 |
| 0.90 | -0.60 | -40.00% | 13 | 170 | 2024-07-05 | 1.40 | -1.35 | -49.09% | 2 | 31 |
| 1.50 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.87 | +0.02 | +1.08% | 1 | 187 | 2024-07-19 | 2.11 | 0.00 | - | 4 | 24 |
| 2.75 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.71 | 0.00 | - | 4 | 14 | 2024-08-02 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 5.00 | 0.00 | - | 6 | 25 |
| 6.80 | -0.15 | -2.16% | 8 | 98 | 2025-01-17 | 6.69 | 0.00 | - | 4 | 15 |
| 9.65 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.