Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES241018C00045000 | 2024-05-15 9:54AM EDT | 45.00 | 16.70 | 11.70 | 16.50 | 0.00 | - | 1 | 16 | 59.91% |
| ES241018C00050000 | 2024-06-13 11:10AM EDT | 50.00 | 9.33 | 5.50 | 9.00 | 0.00 | - | 2 | 40 | 42.00% |
| ES241018C00055000 | 2024-06-13 11:12AM EDT | 55.00 | 5.32 | 3.20 | 4.40 | 0.00 | - | 2 | 44 | 28.20% |
| ES241018C00060000 | 2024-06-27 11:21AM EDT | 60.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 40 | 224 | 49.07% |
| ES241018C00065000 | 2024-06-27 2:16PM EDT | 65.00 | 0.48 | 0.00 | 0.95 | 0.00 | - | 8 | 436 | 27.66% |
| ES241018C00070000 | 2024-06-26 11:01AM EDT | 70.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 12 | 207 | 44.63% |
| ES241018C00075000 | 2024-05-13 3:00PM EDT | 75.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 44 | 49.17% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 67.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ES241018P00040000 | 2024-06-21 1:58PM EDT | 40.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 5 | 38 | 53.08% |
| ES241018P00045000 | 2024-06-04 3:14PM EDT | 45.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 161 | 31.93% |
| ES241018P00050000 | 2024-06-28 3:17PM EDT | 50.00 | 0.80 | 0.45 | 0.80 | +0.20 | +33.33% | 2 | 382 | 25.93% |
| ES241018P00055000 | 2024-06-28 3:17PM EDT | 55.00 | 1.95 | 1.70 | 2.05 | +0.27 | +16.07% | 2 | 178 | 22.90% |
| ES241018P00060000 | 2024-06-27 2:15PM EDT | 60.00 | 4.27 | 2.10 | 6.80 | 0.00 | - | 8 | 57 | 38.73% |
| ES241018P00065000 | 2024-05-16 11:15AM EDT | 65.00 | 5.19 | 5.90 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| ES241018P00075000 | 2024-05-15 9:54AM EDT | 75.00 | 14.60 | 14.60 | 19.40 | 0.00 | - | - | 0 | 45.63% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 25.00 | 30.00 | 0.00 | - | - | 0 | 66.16% |
© 2024 Yahoo. All rights reserved.