Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117C00055000 | 2024-06-17 11:42AM EDT | 55.00 | 5.90 | 5.70 | 6.30 | -0.45 | -7.09% | 10 | 8 | 26.67% |
| ES250117C00060000 | 2024-06-17 12:04PM EDT | 60.00 | 3.31 | 3.30 | 3.70 | -0.25 | -7.02% | 149 | 30 | 25.51% |
| ES250117C00065000 | 2024-06-17 9:32AM EDT | 65.00 | 1.65 | 1.45 | 1.80 | -0.12 | -6.78% | 3 | 36 | 23.57% |
| ES250117C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 19 | 23.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117P00045000 | 2024-06-07 2:34PM EDT | 45.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 7 | 7 | 28.25% |
| ES250117P00050000 | 2024-06-14 10:04AM EDT | 50.00 | 1.25 | 1.30 | 1.55 | -0.05 | -3.85% | 1 | 144 | 27.14% |
| ES250117P00055000 | 2024-06-17 11:39AM EDT | 55.00 | 2.80 | 2.60 | 2.85 | +0.25 | +9.80% | 22 | 4 | 24.34% |
| ES250117P00060000 | 2024-06-12 3:50PM EDT | 60.00 | 4.65 | 4.70 | 7.10 | 0.00 | - | 1 | 2 | 33.75% |
© 2024 Yahoo. All rights reserved.