Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117C00055000 | 2024-06-26 12:36PM EDT | 55.00 | 5.00 | 4.30 | 5.40 | -0.10 | -1.96% | 1 | 27 | 27.08% |
| ES250117C00060000 | 2024-06-28 12:47PM EDT | 60.00 | 2.40 | 2.35 | 2.70 | -0.25 | -9.43% | 15 | 428 | 23.87% |
| ES250117C00065000 | 2024-06-28 12:48PM EDT | 65.00 | 1.00 | 0.95 | 1.25 | -0.13 | -11.50% | 7 | 93 | 22.93% |
| ES250117C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.05 | 0.35 | 0.75 | 0.00 | - | 1 | 19 | 24.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117P00045000 | 2024-06-28 10:33AM EDT | 45.00 | 0.70 | 0.50 | 0.75 | -0.08 | -10.26% | 1 | 23 | 28.49% |
| ES250117P00050000 | 2024-06-28 3:07PM EDT | 50.00 | 1.45 | 1.20 | 1.70 | +0.10 | +7.41% | 31 | 151 | 26.77% |
| ES250117P00055000 | 2024-06-28 3:16PM EDT | 55.00 | 3.10 | 2.85 | 3.10 | +0.40 | +14.81% | 10 | 84 | 23.49% |
| ES250117P00060000 | 2024-06-26 12:10PM EDT | 60.00 | 5.50 | 3.30 | 6.60 | 0.00 | - | 1 | 5 | 27.58% |
| ES250117P00065000 | 2024-06-21 2:01PM EDT | 65.00 | 8.60 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 29.77% |
| ES250117P00080000 | 2024-06-20 1:01PM EDT | 80.00 | 22.10 | 21.00 | 26.00 | 0.00 | - | - | 0 | 52.44% |
© 2024 Yahoo. All rights reserved.