New Zealand markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.71-0.48 (-0.84%)
At close: 04:00PM EDT
58.59 +1.88 (+3.32%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES250117C000550002024-06-26 12:36PM EDT55.005.004.305.40-0.10-1.96%12727.08%
ES250117C000600002024-06-28 12:47PM EDT60.002.402.352.70-0.25-9.43%1542823.87%
ES250117C000650002024-06-28 12:48PM EDT65.001.000.951.25-0.13-11.50%79322.93%
ES250117C000700002024-06-12 9:30AM EDT70.001.050.350.750.00-11924.90%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES250117P000450002024-06-28 10:33AM EDT45.000.700.500.75-0.08-10.26%12328.49%
ES250117P000500002024-06-28 3:07PM EDT50.001.451.201.70+0.10+7.41%3115126.77%
ES250117P000550002024-06-28 3:16PM EDT55.003.102.853.10+0.40+14.81%108423.49%
ES250117P000600002024-06-26 12:10PM EDT60.005.503.306.600.00-1527.58%
ES250117P000650002024-06-21 2:01PM EDT65.008.606.5010.500.00-2229.77%
ES250117P000800002024-06-20 1:01PM EDT80.0022.1021.0026.000.00--052.44%