Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00050000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ES241018C00050000 | 2024-06-13 11:10AM EDT | 2024-10-18 | 9.33 | 5.60 | 8.90 | 0.00 | - | 2 | 40 | 42.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00050000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 6 | 338 | 12.50% |
| ES241018P00050000 | 2024-06-25 10:32AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.95 | -0.05 | -7.69% | 4 | 382 | 26.91% |
| ES250117P00050000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.70 | 0.00 | - | 10 | 140 | 26.18% |
© 2024 Yahoo. All rights reserved.