Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00055000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | -0.65 | -18.57% | 15 | 1,307 | 0.00% |
| ES241018C00055000 | 2024-06-13 11:12AM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ES250117C00055000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00055000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | +0.15 | +46.88% | 118 | 1,221 | 3.13% |
| ES241018P00055000 | 2024-06-25 12:45PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | +0.08 | +4.52% | 2 | 175 | 1.56% |
| ES250117P00055000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | -0.15 | -5.17% | 3 | 52 | 0.78% |
© 2024 Yahoo. All rights reserved.