Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00075000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 57.42% |
| ES241018C00075000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 44 | 49.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 2024-07-19 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 129.39% |
| ES241018P00075000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 14.60 | 14.60 | 19.40 | 0.00 | - | - | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.