Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240719C00090000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 96.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240719P00090000 | 2024-05-16 11:27AM EDT | 2024-07-19 | 28.80 | 28.50 | 33.50 | 0.00 | - | - | 0 | 108.40% |