New Zealand markets closed

Essilorluxottica (ESL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
202.500.00 (0.00%)
As of 11:58AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024204.90204.90202.50202.50202.505
27 Jun 2024207.10207.10207.10207.10207.10-
26 Jun 2024208.50208.50208.50208.50208.50-
25 Jun 2024208.50208.50208.50208.50208.50-
24 Jun 2024208.50208.50208.50208.50208.50-
21 Jun 2024208.40208.40208.40208.40208.40-
20 Jun 2024206.70206.70206.70206.70206.70-
19 Jun 2024207.70207.70207.70207.70207.70-
18 Jun 2024208.80208.80208.80208.80208.80-
17 Jun 2024203.20203.20203.20203.20203.20-
14 Jun 2024207.40207.40207.40207.40207.40-
13 Jun 2024209.10209.10209.10209.10209.10-
12 Jun 2024207.10209.10207.10209.10209.104
11 Jun 2024207.60207.60207.60207.60207.60-
10 Jun 2024208.20208.20205.90205.90205.9039
07 Jun 2024208.20208.20208.20208.20208.20-
06 Jun 2024208.60208.60208.60208.60208.60-
05 Jun 2024205.90205.90205.90205.90205.90-
04 Jun 2024205.40205.40205.40205.40205.40-
03 Jun 2024209.10209.10209.10209.10209.10-
31 May 2024204.50204.50204.50204.50204.50-
30 May 2024202.90202.90202.90202.90202.90-
29 May 2024206.80206.80206.80206.80206.80-
28 May 2024210.40210.40210.40210.40210.40-
27 May 2024208.90208.90208.90208.90208.90-
24 May 2024208.90208.90208.90208.90208.90-
23 May 2024209.00209.00209.00209.00209.00-
22 May 2024209.70209.70209.70209.70209.70-
21 May 2024209.00209.00209.00209.00209.00-
20 May 2024209.00209.00209.00209.00209.00-
17 May 2024205.90205.90205.90205.90205.90-
16 May 2024208.40208.40208.40208.40208.40-
15 May 2024206.80206.80206.80206.80206.80-
14 May 2024207.20207.20207.20207.20207.20-
13 May 2024206.20206.20206.20206.20206.20-
10 May 2024205.30205.30205.30205.30205.30-
09 May 2024204.30204.30204.30204.30204.30-
08 May 2024204.30204.30204.30204.30204.30-
07 May 2024199.05199.05199.05199.05199.05-
06 May 2024200.60200.60200.60200.60200.60-
06 May 20243.95 Dividend
06 May 20241.02193:1 Stock split
03 May 2024197.47197.47196.00196.00192.0525
02 May 2024197.57197.57197.57197.57193.59-
30 Apr 2024197.57197.57197.57197.57193.59-
29 Apr 2024199.72199.72199.72199.72195.70-
26 Apr 2024199.62199.62199.62199.62195.60-
25 Apr 2024200.11200.11200.11200.11196.08-
24 Apr 2024200.99200.99200.99200.99196.94-
23 Apr 2024200.11200.11200.11200.11196.08-
22 Apr 2024201.38201.38201.38201.38197.33-
19 Apr 2024197.96199.43197.96199.43195.41102
18 Apr 2024198.06198.06198.06198.06194.07-
17 Apr 2024198.55198.55198.55198.55194.54-
16 Apr 2024196.98196.98196.98196.98193.01-
15 Apr 2024199.23200.11199.23200.11196.083
12 Apr 2024200.41200.41200.41200.41196.37-
11 Apr 2024197.96197.96197.96197.96193.97-
10 Apr 2024200.50200.50200.50200.50196.46-
09 Apr 2024201.29201.29201.29201.29197.23-
08 Apr 2024200.70200.70200.70200.70196.65-
05 Apr 2024198.74198.74198.74198.74194.74-
04 Apr 2024205.98205.98205.98205.98201.83-
03 Apr 2024204.71204.91204.71204.91200.78102
02 Apr 2024206.67206.67206.67206.67202.50-
28 Mar 2024205.64205.64205.64205.64201.50-
27 Mar 2024205.20205.20205.20205.20201.06-
26 Mar 2024205.59205.59205.59205.59201.45-
25 Mar 2024204.71204.71204.71204.71200.59-
22 Mar 2024206.47206.47204.37204.37200.2512
21 Mar 2024210.73210.73210.73210.73206.48-
20 Mar 2024204.52204.52204.52204.52200.39-
19 Mar 2024202.61202.61202.61202.61198.52-
18 Mar 2024205.49205.49202.17202.17198.09153
15 Mar 2024203.34203.34203.34203.34199.24-
14 Mar 2024201.33201.33201.33201.33197.28-
13 Mar 2024201.14201.14201.14201.14197.09-
12 Mar 2024201.43201.43201.43201.43197.37-
11 Mar 2024201.43201.43201.43201.43197.37-
08 Mar 2024199.87199.87199.87199.87195.84-
07 Mar 2024196.88196.88196.88196.88192.91-
06 Mar 2024196.88196.88196.88196.88192.91-
05 Mar 2024195.63195.63195.63195.63191.69-
04 Mar 2024193.36193.36193.36193.36189.46-
01 Mar 2024193.32193.32193.32193.32189.42-
29 Feb 2024193.16193.16193.16193.16189.27-
28 Feb 2024191.52191.52191.52191.52187.66-
27 Feb 2024189.92189.93189.68189.68185.8656
26 Feb 2024189.95189.95189.31189.31185.492
23 Feb 2024187.86189.95187.86189.95186.13408
22 Feb 2024186.28187.86186.28187.86184.073
21 Feb 2024184.71184.71184.71184.71180.99-
20 Feb 2024184.94184.94184.94184.94181.22-
19 Feb 2024183.91183.91183.91183.91180.20-
16 Feb 2024182.58183.12181.85183.12179.43213
15 Feb 2024184.67184.67184.67184.67180.95-
14 Feb 2024184.98185.92184.98185.71181.96408
13 Feb 2024186.06186.06186.06186.06182.31-
12 Feb 2024185.04185.04185.04185.04181.31-
09 Feb 2024182.38182.38182.38182.38178.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...