Essent Group Ltd. (ESNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719C00030000 | 2024-02-12 12:14PM EDT | 30.00 | 23.30 | 23.60 | 28.70 | 0.00 | - | 1 | 0 | 286.91% |
| ESNT240719C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ESNT240719C00055000 | 2024-06-20 1:11PM EDT | 55.00 | 2.66 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 80.59% |
| ESNT240719C00060000 | 2024-06-24 10:34AM EDT | 60.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 14 | 30.47% |
| ESNT240719C00065000 | 2024-04-09 2:53PM EDT | 65.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 45.31% |
| ESNT240719C00070000 | 2024-04-03 3:08PM EDT | 70.00 | 0.84 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 123.00% |
| ESNT240719C00075000 | 2024-06-06 10:14AM EDT | 75.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 98.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ESNT240719P00050000 | 2024-05-02 2:33PM EDT | 50.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 64 | 54.20% |
| ESNT240719P00055000 | 2024-06-14 1:07PM EDT | 55.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 32 | 41.31% |
| ESNT240719P00060000 | 2024-06-25 9:58AM EDT | 60.00 | 3.10 | 1.50 | 5.00 | +3.10 | - | - | 0 | 49.37% |
© 2024 Yahoo. All rights reserved.