Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT241018C00030000 | 2024-05-06 9:38AM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESNT241018C00055000 | 2024-06-10 9:43AM EDT | 55.00 | 3.63 | 1.90 | 6.00 | 0.00 | - | 3 | 0 | 46.22% |
| ESNT241018C00060000 | 2024-07-03 11:03AM EDT | 60.00 | 1.50 | 0.75 | 1.75 | -1.00 | -40.00% | 11 | 0 | 27.22% |
| ESNT241018C00065000 | 2024-06-10 9:53AM EDT | 65.00 | 1.43 | 0.00 | 4.60 | 0.00 | - | - | 0 | 64.48% |
| ESNT241018C00085000 | 2024-06-18 10:29AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 77.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT241018P00040000 | 2024-02-22 10:30AM EDT | 40.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.86% |
| ESNT241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 1.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 45.85% |
| ESNT241018P00050000 | 2024-04-24 12:54PM EDT | 50.00 | 1.55 | 0.00 | 4.00 | 0.00 | - | - | 30 | 57.47% |
| ESNT241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 4.50 | 3.10 | 6.90 | 0.00 | - | 1 | 42 | 36.67% |
© 2024 Yahoo. All rights reserved.