Essent Group Ltd. (ESNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT250117C00050000 | 2024-07-01 11:58AM EDT | 50.00 | 8.23 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 46.18% |
| ESNT250117C00055000 | 2024-06-06 12:50PM EDT | 55.00 | 6.04 | 2.90 | 7.00 | 0.00 | - | - | 0 | 40.17% |
| ESNT250117C00060000 | 2024-06-10 9:53AM EDT | 60.00 | 2.96 | 0.55 | 5.00 | 0.00 | - | 20 | 23 | 40.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT250117P00055000 | 2024-06-26 10:18AM EDT | 55.00 | 2.90 | 0.55 | 5.00 | 0.00 | - | - | 30 | 33.55% |
© 2024 Yahoo. All rights reserved.