Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719C00050000 | 2024-07-01 11:58AM EDT | 2024-07-19 | 6.43 | 4.10 | 8.80 | 0.00 | - | 1 | 4 | 111.43% |
| ESNT250117C00050000 | 2024-07-01 11:58AM EDT | 2025-01-17 | 8.23 | 6.30 | 11.00 | 0.00 | - | 1 | 1 | 48.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719P00050000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 64 | 56.45% |
| ESNT241018P00050000 | 2024-04-24 12:54PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.00 | 0.00 | - | - | 30 | 57.32% |
© 2024 Yahoo. All rights reserved.