Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719C00055000 | 2024-06-20 1:11PM EDT | 2024-07-19 | 2.66 | 0.00 | 4.80 | 0.00 | - | 11 | 36 | 85.55% |
| ESNT241018C00055000 | 2024-06-10 9:43AM EDT | 2024-10-18 | 3.63 | 1.00 | 5.80 | 0.00 | - | 3 | 4 | 43.10% |
| ESNT250117C00055000 | 2024-06-06 12:50PM EDT | 2025-01-17 | 6.04 | 2.10 | 6.90 | 0.00 | - | - | 1 | 38.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719P00055000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 32 | 51.42% |
| ESNT250117P00055000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 2.90 | 0.70 | 4.90 | 0.00 | - | - | 30 | 33.31% |
© 2024 Yahoo. All rights reserved.