Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719C00060000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 14 | 31.25% |
| ESNT241018C00060000 | 2024-06-05 3:22PM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 52.21% |
| ESNT250117C00060000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 2.96 | 0.40 | 5.00 | 0.00 | - | 20 | 23 | 39.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719P00060000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 3.10 | 2.10 | 6.30 | 0.00 | - | - | 0 | 78.52% |
| ESNT241018P00060000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.50 | 3.10 | 6.90 | 0.00 | - | 1 | 42 | 37.01% |
© 2024 Yahoo. All rights reserved.