Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240719C00065000 | 2024-04-09 2:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 47.85% |
ESNT241018C00065000 | 2024-06-10 9:53AM EDT | 2024-10-18 | 1.43 | 0.00 | 4.70 | 0.00 | - | - | 10 | 63.86% |