Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.49 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 6 |
| 45.90 | 0.00 | - | - | 1 | 200.00 | 1.59 | 0.00 | - | 1 | 22 |
| 42.04 | 0.00 | - | 2 | 1 | 210.00 | 1.25 | 0.00 | - | 1 | 6 |
| 51.70 | 0.00 | - | 5 | 0 | 220.00 | 1.10 | 0.00 | - | 1 | 6 |
| 41.48 | 0.00 | - | 1 | 0 | 230.00 | 0.51 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 5 | 0 | 240.00 | 20.92 | 0.00 | - | 5 | 5 |
| 19.85 | 0.00 | - | 4 | 9 | 250.00 | 0.50 | -0.45 | -47.37% | 29 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 260.00 | 1.10 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 270.00 | 4.86 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 280.00 | 7.50 | +3.20 | +74.42% | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.